CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1990 138.0 138.0 138.0 138.0 -
23 Oct, 1990 140.0 140.0 140.0 140.0 -
10 Oct, 1990 141.0 141.0 141.0 141.0 -
09 Oct, 1990 141.0 141.0 141.0 141.0 -
08 Oct, 1990 141.0 141.0 141.0 141.0 -
01 Oct, 1990 140.0 140.0 140.0 140.0 -
28 Sep, 1990 138.0 138.0 138.0 138.0 -
27 Sep, 1990 141.0 141.0 141.0 141.0 -
24 Sep, 1990 143.0 143.0 143.0 143.0 -
21 Sep, 1990 143.0 143.0 143.0 143.0 -