CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1991 132.0 132.0 132.0 132.0 -
14 Jan, 1991 133.0 133.0 133.0 133.0 -
27 Dec, 1990 133.0 133.0 133.0 133.0 -
21 Dec, 1990 131.0 131.0 131.0 131.0 -
20 Dec, 1990 133.0 133.0 133.0 133.0 -
17 Dec, 1990 131.0 131.0 131.0 131.0 -
14 Dec, 1990 135.0 135.0 135.0 135.0 -
26 Nov, 1990 136.0 136.0 136.0 136.0 -
21 Nov, 1990 138.0 138.0 138.0 138.0 -
20 Nov, 1990 140.0 140.0 140.0 140.0 -