CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1991 176.0 181.0 175.0 181.0 -
11 Mar, 1991 161.0 175.0 161.0 175.0 -
08 Mar, 1991 161.0 161.0 161.0 161.0 -
07 Mar, 1991 161.0 161.0 161.0 161.0 -
06 Mar, 1991 160.0 161.0 160.0 161.0 -
05 Mar, 1991 160.0 160.0 160.0 160.0 -
04 Mar, 1991 160.0 160.0 160.0 160.0 -
01 Mar, 1991 160.0 160.0 160.0 160.0 -
28 Feb, 1991 158.0 160.0 158.0 160.0 -
27 Feb, 1991 158.0 158.0 158.0 158.0 -