CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1991 181.0 183.0 181.0 181.0 -
25 Mar, 1991 181.0 183.0 181.0 182.0 -
22 Mar, 1991 181.0 181.0 181.0 181.0 -
21 Mar, 1991 181.0 181.0 181.0 181.0 -
20 Mar, 1991 181.0 181.0 181.0 181.0 -
19 Mar, 1991 181.0 181.0 180.5 180.5 -
18 Mar, 1991 181.0 181.0 181.0 181.0 -
15 Mar, 1991 181.0 181.0 181.0 181.0 -
14 Mar, 1991 181.0 181.0 181.0 181.0 -
13 Mar, 1991 181.0 181.0 181.0 181.0 -