CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1991 156.0 158.0 156.0 158.0 -
25 Feb, 1991 156.0 156.0 152.0 156.0 -
22 Feb, 1991 148.0 156.0 148.0 156.0 -
21 Feb, 1991 141.0 148.0 141.0 148.0 -
20 Feb, 1991 141.0 141.0 141.0 141.0 -
19 Feb, 1991 141.0 141.0 141.0 141.0 -
18 Feb, 1991 141.0 141.0 141.0 141.0 -
14 Feb, 1991 133.0 133.0 133.0 133.0 -
31 Jan, 1991 131.0 131.0 131.0 131.0 -
28 Jan, 1991 131.0 131.0 131.0 131.0 -