CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1991 203.0 213.0 203.0 213.0 -
24 Apr, 1991 195.0 203.0 195.0 203.0 -
23 Apr, 1991 188.0 195.0 187.0 195.0 -
22 Apr, 1991 186.0 187.0 186.0 187.0 -
19 Apr, 1991 186.0 186.0 186.0 186.0 -
18 Apr, 1991 186.0 186.0 185.0 186.0 -
17 Apr, 1991 185.0 185.0 185.0 185.0 -
16 Apr, 1991 185.0 185.0 185.0 185.0 -
15 Apr, 1991 185.0 185.0 185.0 185.0 -
12 Apr, 1991 185.0 185.0 185.0 185.0 -