CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1991 185.0 185.0 185.0 185.0 -
10 Apr, 1991 185.0 185.0 185.0 185.0 -
09 Apr, 1991 185.0 185.0 185.0 185.0 -
08 Apr, 1991 185.0 185.0 185.0 185.0 -
05 Apr, 1991 185.0 185.0 185.0 185.0 -
04 Apr, 1991 185.0 185.0 185.0 185.0 -
03 Apr, 1991 183.0 185.0 183.0 185.0 -
02 Apr, 1991 183.0 183.0 183.0 183.0 -
28 Mar, 1991 183.0 183.0 183.0 183.0 -
27 Mar, 1991 183.0 183.0 183.0 183.0 -