CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 1991 233.0 233.0 233.0 233.0 -
09 May, 1991 233.0 233.0 233.0 233.0 -
08 May, 1991 233.0 233.0 233.0 233.0 -
07 May, 1991 233.0 233.0 233.0 233.0 -
03 May, 1991 233.0 233.0 233.0 233.0 -
02 May, 1991 233.0 233.0 233.0 233.0 -
01 May, 1991 233.0 234.0 233.0 233.0 -
30 Apr, 1991 235.0 236.0 234.0 235.0 -
29 Apr, 1991 218.0 235.0 218.0 235.0 -
26 Apr, 1991 220.0 220.0 214.0 220.0 -