CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1991 218.0 218.0 218.0 218.0 -
07 Jun, 1991 218.0 218.0 218.0 218.0 -
06 Jun, 1991 218.0 219.0 218.0 219.0 -
05 Jun, 1991 218.0 219.0 218.0 218.0 -
04 Jun, 1991 210.0 219.0 210.0 219.0 -
03 Jun, 1991 208.0 208.0 208.0 208.0 -
31 May, 1991 213.0 213.0 209.0 209.0 -
30 May, 1991 218.0 218.0 213.0 213.0 -
29 May, 1991 218.0 218.0 218.0 218.0 -
28 May, 1991 218.0 218.0 218.0 218.0 -