CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1991 216.0 216.0 214.0 214.0 -
24 Jun, 1991 216.0 217.0 216.0 216.0 -
21 Jun, 1991 216.0 217.0 216.0 217.0 -
20 Jun, 1991 216.0 217.0 216.0 217.0 -
19 Jun, 1991 216.0 217.0 216.0 216.0 -
18 Jun, 1991 216.0 216.0 216.0 216.0 -
17 Jun, 1991 216.0 216.0 216.0 216.0 -
14 Jun, 1991 216.0 217.0 216.0 216.0 -
13 Jun, 1991 218.0 218.0 217.0 217.0 -
12 Jun, 1991 218.0 218.0 218.0 218.0 -