CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1991 205.0 205.0 204.0 204.0 -
22 Jul, 1991 205.0 205.0 204.0 204.0 -
19 Jul, 1991 205.0 205.0 204.0 204.0 -
18 Jul, 1991 206.0 206.0 204.0 204.0 -
17 Jul, 1991 208.0 208.0 206.0 206.0 -
16 Jul, 1991 208.0 208.0 208.0 208.0 -
15 Jul, 1991 210.0 210.0 208.0 208.0 -
12 Jul, 1991 211.0 211.0 210.0 210.0 -
11 Jul, 1991 211.0 211.0 211.0 211.0 -
10 Jul, 1991 211.0 211.0 211.0 211.0 -