CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1991 201.0 201.0 201.0 201.0 -
06 Aug, 1991 201.0 201.0 201.0 201.0 -
02 Aug, 1991 201.0 201.0 201.0 201.0 -
01 Aug, 1991 203.0 203.0 201.0 201.0 -
31 Jul, 1991 203.0 203.0 203.0 203.0 -
30 Jul, 1991 203.0 203.0 203.0 203.0 -
29 Jul, 1991 203.0 203.0 203.0 203.0 -
26 Jul, 1991 203.0 203.0 203.0 203.0 -
25 Jul, 1991 203.0 203.0 203.0 203.0 -
24 Jul, 1991 205.0 205.0 203.0 203.0 -