CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1991 218.0 218.0 218.0 218.0 -
04 Sep, 1991 206.0 215.0 206.0 215.0 -
03 Sep, 1991 206.0 206.0 206.0 206.0 -
02 Sep, 1991 205.0 206.0 205.0 206.0 -
30 Aug, 1991 205.0 205.0 205.0 205.0 -
29 Aug, 1991 205.0 205.0 205.0 205.0 -
28 Aug, 1991 205.0 205.0 205.0 205.0 -
27 Aug, 1991 205.0 205.0 205.0 205.0 -
23 Aug, 1991 201.0 205.0 201.0 205.0 -
22 Aug, 1991 200.0 201.0 200.0 201.0 -