CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1991 228.0 228.0 228.0 228.0 -
02 Oct, 1991 225.0 228.0 224.0 228.0 -
01 Oct, 1991 223.0 225.0 223.0 225.0 -
30 Sep, 1991 223.0 223.0 223.0 223.0 -
27 Sep, 1991 223.0 223.0 223.0 223.0 -
26 Sep, 1991 221.0 223.0 220.0 223.0 -
25 Sep, 1991 220.0 221.0 220.0 221.0 -
24 Sep, 1991 220.0 220.0 220.0 220.0 -
23 Sep, 1991 220.0 220.0 220.0 220.0 -
20 Sep, 1991 220.0 220.0 220.0 220.0 -