CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1991 226.0 226.0 226.0 226.0 -
16 Oct, 1991 226.0 226.0 226.0 226.0 -
15 Oct, 1991 226.0 227.0 226.0 226.0 -
14 Oct, 1991 226.0 227.0 226.0 227.0 -
11 Oct, 1991 228.0 228.0 227.0 227.0 -
10 Oct, 1991 228.0 228.0 228.0 228.0 -
09 Oct, 1991 228.0 228.0 228.0 228.0 -
08 Oct, 1991 228.0 228.0 228.0 228.0 -
07 Oct, 1991 228.0 228.0 228.0 228.0 -
04 Oct, 1991 228.0 228.0 228.0 228.0 -