CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1991 271.0 283.0 271.0 283.0 -
13 Nov, 1991 271.0 271.0 271.0 271.0 -
12 Nov, 1991 268.0 273.0 268.0 271.0 -
11 Nov, 1991 266.0 268.0 266.0 268.0 -
08 Nov, 1991 260.0 266.0 260.0 264.0 -
07 Nov, 1991 256.0 260.0 256.0 260.0 -
06 Nov, 1991 258.0 258.0 257.0 257.0 -
05 Nov, 1991 253.0 258.0 253.0 258.0 -
04 Nov, 1991 253.0 253.0 253.0 253.0 -
01 Nov, 1991 253.0 253.0 253.0 253.0 -