CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1991 268.0 268.0 263.0 266.0 -
11 Dec, 1991 268.0 268.0 268.0 268.0 -
10 Dec, 1991 268.0 268.0 268.0 268.0 -
09 Dec, 1991 268.0 268.0 268.0 268.0 -
06 Dec, 1991 268.0 268.0 266.0 268.0 -
05 Dec, 1991 270.0 270.0 268.0 268.0 -
04 Dec, 1991 273.0 273.0 270.0 270.0 -
03 Dec, 1991 275.0 275.0 272.0 274.0 -
02 Dec, 1991 278.0 278.0 275.0 275.0 -
29 Nov, 1991 278.0 278.0 278.0 278.0 -