CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1991 278.0 278.0 276.0 276.0 -
27 Nov, 1991 281.0 281.0 278.0 278.0 -
26 Nov, 1991 281.0 281.0 281.0 281.0 -
25 Nov, 1991 281.0 281.0 280.0 280.0 -
22 Nov, 1991 280.0 280.0 280.0 280.0 -
21 Nov, 1991 281.0 281.0 280.0 280.0 -
20 Nov, 1991 281.0 282.0 281.0 281.0 -
19 Nov, 1991 273.0 284.0 273.0 281.0 -
18 Nov, 1991 279.0 279.0 273.0 273.0 -
15 Nov, 1991 283.0 283.0 281.0 281.0 -