CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1991 253.0 253.0 253.0 253.0 -
30 Oct, 1991 253.0 254.0 253.0 253.0 -
29 Oct, 1991 253.0 253.0 253.0 253.0 -
28 Oct, 1991 258.0 258.0 250.0 253.0 -
25 Oct, 1991 260.0 260.0 258.0 258.0 -
24 Oct, 1991 240.0 260.0 240.0 259.0 -
23 Oct, 1991 233.0 240.0 233.0 240.0 -
22 Oct, 1991 233.0 233.0 233.0 233.0 -
21 Oct, 1991 231.0 233.0 230.0 233.0 -
18 Oct, 1991 227.0 229.0 227.0 229.0 -