CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1991 221.0 221.0 220.0 220.0 -
18 Sep, 1991 221.0 221.0 221.0 221.0 -
17 Sep, 1991 223.0 223.0 222.0 222.0 -
16 Sep, 1991 221.0 223.0 221.0 223.0 -
13 Sep, 1991 221.0 221.0 220.0 221.0 -
12 Sep, 1991 220.0 220.0 220.0 220.0 -
11 Sep, 1991 220.0 220.0 220.0 220.0 -
10 Sep, 1991 221.0 221.0 220.0 220.0 -
09 Sep, 1991 221.0 221.0 220.0 220.0 -
06 Sep, 1991 218.0 221.0 217.0 220.0 -