CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 1991 216.0 218.0 216.0 218.0 -
23 May, 1991 216.0 216.0 216.0 216.0 -
22 May, 1991 216.0 216.0 216.0 216.0 -
21 May, 1991 216.0 217.0 216.0 216.0 -
20 May, 1991 225.0 225.0 217.0 217.0 -
17 May, 1991 230.0 230.0 225.0 225.0 -
16 May, 1991 230.0 230.0 230.0 230.0 -
15 May, 1991 233.0 233.0 231.0 231.0 -
14 May, 1991 233.0 233.0 233.0 233.0 -
13 May, 1991 233.0 233.0 233.0 233.0 -