CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 163.0 163.0 163.0 163.0 -
09 Aug, 1990 161.0 161.0 161.0 161.0 -
08 Aug, 1990 167.0 167.0 167.0 167.0 -
07 Aug, 1990 171.0 171.0 171.0 171.0 -
06 Aug, 1990 169.0 169.0 169.0 169.0 -
05 Jul, 1990 172.0 172.0 172.0 172.0 -
04 Jul, 1990 171.0 171.0 171.0 171.0 -
02 Jul, 1990 172.0 172.0 172.0 172.0 -
27 Jun, 1990 171.0 171.0 171.0 171.0 -
26 Jun, 1990 172.0 172.0 172.0 172.0 -