CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 183.0 183.0 183.0 183.0 -
11 Jan, 1990 182.0 182.0 182.0 182.0 -
03 Jan, 1990 183.0 183.0 183.0 183.0 -
02 Jan, 1990 183.0 183.0 183.0 183.0 -
29 Dec, 1989 183.0 183.0 183.0 183.0 -
28 Dec, 1989 178.0 178.0 178.0 178.0 -
20 Dec, 1989 180.0 180.0 180.0 180.0 -
18 Dec, 1989 178.0 178.0 178.0 178.0 -
15 Dec, 1989 178.0 178.0 178.0 178.0 -
08 Dec, 1989 176.0 176.0 176.0 176.0 -