CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 1989 165.0 165.0 165.0 165.0 -
02 May, 1989 160.0 160.0 160.0 160.0 -
28 Apr, 1989 161.0 161.0 161.0 161.0 -
27 Apr, 1989 160.0 160.0 160.0 160.0 -
25 Apr, 1989 156.0 156.0 156.0 156.0 -
24 Apr, 1989 158.0 158.0 158.0 158.0 -
21 Apr, 1989 158.0 158.0 158.0 158.0 -
30 Mar, 1989 156.0 156.0 156.0 156.0 -
06 Mar, 1989 155.0 155.0 155.0 155.0 -
03 Mar, 1989 152.0 152.0 152.0 152.0 -