CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 134.0 134.0 134.0 134.0 -
28 Nov, 1988 133.0 133.0 133.0 133.0 -
25 Nov, 1988 131.0 131.0 131.0 131.0 -
16 Nov, 1988 133.0 133.0 133.0 133.0 -
14 Nov, 1988 131.0 131.0 131.0 131.0 -
10 Nov, 1988 133.0 133.0 133.0 133.0 -
09 Nov, 1988 131.0 131.0 131.0 131.0 -
08 Nov, 1988 133.0 133.0 133.0 133.0 -
07 Nov, 1988 131.0 131.0 131.0 131.0 -
04 Nov, 1988 133.0 133.0 133.0 133.0 -