CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1988 138.0 138.0 138.0 138.0 -
05 Oct, 1988 138.0 138.0 138.0 138.0 -
04 Oct, 1988 138.0 138.0 138.0 138.0 -
03 Oct, 1988 138.0 138.0 138.0 138.0 -
30 Sep, 1988 138.0 138.0 138.0 138.0 -
29 Sep, 1988 138.0 138.0 138.0 138.0 -
28 Sep, 1988 138.0 138.0 138.0 138.0 -
27 Sep, 1988 138.0 138.0 138.0 138.0 -
26 Sep, 1988 138.0 138.0 138.0 138.0 -
23 Sep, 1988 138.0 138.0 138.0 138.0 -