CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 143.0 143.0 143.0 143.0 -
18 Aug, 1988 143.0 143.0 143.0 143.0 -
17 Aug, 1988 143.0 143.0 143.0 143.0 -
16 Aug, 1988 143.0 143.0 143.0 143.0 -
15 Aug, 1988 141.0 141.0 141.0 141.0 -
12 Aug, 1988 143.0 143.0 143.0 143.0 -
11 Aug, 1988 143.0 143.0 143.0 143.0 -
10 Aug, 1988 143.0 143.0 143.0 143.0 -
09 Aug, 1988 143.0 143.0 143.0 143.0 -
08 Aug, 1988 143.0 143.0 143.0 143.0 -