CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 148.0 148.0 148.0 148.0 -
20 Jul, 1988 148.0 148.0 148.0 148.0 -
19 Jul, 1988 148.0 148.0 148.0 148.0 -
18 Jul, 1988 148.0 148.0 148.0 148.0 -
15 Jul, 1988 148.0 148.0 148.0 148.0 -
14 Jul, 1988 148.0 148.0 148.0 148.0 -
13 Jul, 1988 148.0 148.0 148.0 148.0 -
12 Jul, 1988 148.0 148.0 148.0 148.0 -
11 Jul, 1988 148.0 148.0 148.0 148.0 -
08 Jul, 1988 148.0 148.0 148.0 148.0 -