CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1988 150.0 150.0 150.0 150.0 -
22 Jun, 1988 151.0 151.0 151.0 151.0 -
21 Jun, 1988 150.0 150.0 150.0 150.0 -
20 Jun, 1988 150.0 150.0 150.0 150.0 -
17 Jun, 1988 145.0 145.0 145.0 145.0 -
16 Jun, 1988 141.0 141.0 141.0 141.0 -
15 Jun, 1988 140.0 140.0 140.0 140.0 -
14 Jun, 1988 136.0 136.0 136.0 136.0 -
13 Jun, 1988 135.0 135.0 135.0 135.0 -
10 Jun, 1988 133.0 133.0 133.0 133.0 -