CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 111.0 111.0 111.0 111.0 -
06 Apr, 1988 113.0 113.0 113.0 113.0 -
05 Apr, 1988 111.0 111.0 111.0 111.0 -
30 Mar, 1988 113.0 113.0 113.0 113.0 -
29 Mar, 1988 115.0 115.0 115.0 115.0 -
28 Mar, 1988 113.0 113.0 113.0 113.0 -
22 Mar, 1988 115.0 115.0 115.0 115.0 -
18 Mar, 1988 114.0 114.0 114.0 114.0 -
15 Mar, 1988 115.0 115.0 115.0 115.0 -
14 Mar, 1988 116.0 116.0 116.0 116.0 -