CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 118.0 118.0 118.0 118.0 -
01 Feb, 1988 120.0 120.0 120.0 120.0 -
29 Jan, 1988 118.0 118.0 118.0 118.0 -
28 Jan, 1988 120.0 120.0 120.0 120.0 -
27 Jan, 1988 116.0 116.0 116.0 116.0 -
26 Jan, 1988 119.0 119.0 119.0 119.0 -
22 Jan, 1988 116.0 116.0 116.0 116.0 -
20 Jan, 1988 119.0 119.0 119.0 119.0 -
19 Jan, 1988 113.0 113.0 113.0 113.0 -
18 Jan, 1988 115.0 115.0 115.0 115.0 -