CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1987 300.0 300.0 300.0 300.0 -
07 Jul, 1987 303.0 303.0 303.0 303.0 -
03 Jul, 1987 300.0 300.0 300.0 300.0 -
02 Jul, 1987 295.0 295.0 295.0 295.0 -
01 Jul, 1987 290.0 290.0 290.0 290.0 -
30 Jun, 1987 277.0 277.0 277.0 277.0 -
29 Jun, 1987 270.0 270.0 270.0 270.0 -
26 Jun, 1987 270.0 270.0 270.0 270.0 -
25 Jun, 1987 268.0 268.0 268.0 268.0 -
18 Jun, 1987 270.0 270.0 270.0 270.0 -