CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 140.0 140.0 140.0 140.0 -
31 Oct, 1986 135.0 135.0 135.0 135.0 -
30 Oct, 1986 130.0 130.0 130.0 130.0 -
24 Oct, 1986 135.0 135.0 135.0 135.0 -
10 Oct, 1986 145.0 145.0 145.0 145.0 -
02 Oct, 1986 147.0 147.0 147.0 147.0 -
22 Sep, 1986 150.0 150.0 150.0 150.0 -
15 Sep, 1986 155.0 155.0 155.0 155.0 -
12 Sep, 1986 150.0 150.0 150.0 150.0 -
29 Aug, 1986 155.0 155.0 155.0 155.0 -