CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 426.55 | 430.0 | 426.55 | 430.0 | 1381.00 |
| 22 Sep, 2023 | 426.2 | 432.0 | 426.2 | 430.0 | 10.92 Thousand |
| 21 Sep, 2023 | 431.24 | 431.24 | 430.0 | 430.0 | 1000.00 |
| 20 Sep, 2023 | 440.0 | 440.0 | 428.0 | 430.0 | 30.64 Thousand |
| 19 Sep, 2023 | 437.44 | 437.44 | 426.0 | 435.0 | 5454.00 |
| 18 Sep, 2023 | 433.1 | 437.48 | 432.88 | 435.0 | 3504.00 |
| 15 Sep, 2023 | 438.74 | 440.0 | 432.55 | 440.0 | 4364.00 |
| 14 Sep, 2023 | 438.48 | 440.0 | 432.55 | 440.0 | 1396.00 |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY