CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 397.5 | 420.0 | 396.4 | 410.0 | 41.81 Thousand |
| 07 May, 2024 | 400.0 | 410.0 | 396.06 | 397.5 | 29.22 Thousand |
| 03 May, 2024 | 402.5 | 415.0 | 390.0 | 400.0 | 11.88 Thousand |
| 02 May, 2024 | 407.5 | 417.5 | 400.0 | 407.5 | 34.52 Thousand |
| 01 May, 2024 | 378.5 | 420.0 | 378.0 | 407.5 | 29.66 Thousand |
| 30 Apr, 2024 | 378.5 | 390.0 | 378.5 | 378.5 | 10.03 Thousand |
| 29 Apr, 2024 | 385.0 | 390.0 | 370.0 | 378.5 | 5609.00 |
| 26 Apr, 2024 | 365.0 | 385.0 | 360.0 | 385.0 | 13.21 Thousand |
| 25 Apr, 2024 | 355.0 | 369.0 | 351.6 | 365.0 | 13.42 Thousand |
| 24 Apr, 2024 | 355.0 | 368.0 | 355.0 | 355.0 | 320.00 |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET