CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 378.0 379.53 370.0 375.0 11.33 Thousand
07 Mar, 2024 390.0 391.4 377.0 378.0 19.13 Thousand
06 Mar, 2024 394.0 394.0 381.0 390.0 5925.00
05 Mar, 2024 395.0 395.0 391.2 395.0 588.00
04 Mar, 2024 400.0 408.0 390.0 400.0 15.45 Thousand
01 Mar, 2024 404.75 404.75 391.5 400.0 6149.00
29 Feb, 2024 405.0 410.0 403.55 405.0 1198.00
28 Feb, 2024 405.0 406.9 404.8 405.0 4035.00
27 Feb, 2024 405.0 410.0 404.8 405.0 927.00
26 Feb, 2024 405.0 410.0 403.03 405.0 6053.00