CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 423.0 425.98 414.02 420.0 17.11 Thousand
08 Feb, 2024 423.0 425.64 421.0 423.0 3875.00
07 Feb, 2024 425.0 426.48 421.0 423.0 6536.00
06 Feb, 2024 425.0 426.68 420.02 425.0 1805.00
05 Feb, 2024 425.0 429.8 420.0 426.0 27.12 Thousand
02 Feb, 2024 425.0 430.0 425.0 425.0 2661.00
01 Feb, 2024 427.0 432.44 425.0 425.0 4925.00
31 Jan, 2024 427.0 433.96 426.55 427.0 2518.00
30 Jan, 2024 428.0 433.96 420.0 427.0 9773.00
29 Jan, 2024 431.0 438.0 428.0 428.0 13.81 Thousand