CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 425.0 | 429.99 | 420.0 | 420.0 | 6399.00 |
| 11 Jan, 2024 | 423.0 | 429.99 | 421.25 | 425.0 | 36.37 Thousand |
| 10 Jan, 2024 | 411.0 | 427.5 | 410.0 | 423.0 | 20.81 Thousand |
| 09 Jan, 2024 | 411.0 | 414.8 | 406.31 | 411.0 | 7834.00 |
| 08 Jan, 2024 | 410.0 | 412.0 | 407.0 | 411.0 | 54.75 Thousand |
| 05 Jan, 2024 | 403.0 | 412.1 | 390.78 | 410.0 | 23.65 Thousand |
| 04 Jan, 2024 | 385.0 | 420.0 | 385.0 | 408.0 | 39.43 Thousand |
| 03 Jan, 2024 | 376.5 | 396.0 | 376.5 | 384.0 | 10.29 Thousand |
| 02 Jan, 2024 | 374.0 | 382.0 | 366.0 | 376.0 | 103.94 Thousand |
| 29 Dec, 2023 | 374.0 | 382.0 | 374.0 | 374.0 | 6264.00 |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET