CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 374.0 382.0 373.5 374.0 6714.00
27 Dec, 2023 376.0 382.0 370.0 374.0 46.34 Thousand
22 Dec, 2023 376.0 382.0 376.0 376.0 4345.00
21 Dec, 2023 375.0 378.0 372.4 374.0 10.51 Thousand
20 Dec, 2023 376.0 379.2 372.0 375.0 27.3 Thousand
19 Dec, 2023 376.0 380.0 374.0 376.0 24.12 Thousand
18 Dec, 2023 376.0 379.2 373.75 376.0 21.63 Thousand
15 Dec, 2023 376.0 379.2 372.2 376.0 23.88 Thousand
14 Dec, 2023 376.0 379.2 375.06 376.0 10.97 Thousand
13 Dec, 2023 376.0 379.2 375.03 376.0 14.05 Thousand