CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 395.0 398.0 391.55 395.0 4793.00
27 Nov, 2023 402.0 409.59 391.34 395.0 10.33 Thousand
24 Nov, 2023 402.0 409.59 393.0 402.0 2358.00
23 Nov, 2023 402.0 409.81 396.56 402.0 924.00
22 Nov, 2023 402.0 409.81 394.02 402.0 3305.00
21 Nov, 2023 389.52 409.98 389.52 402.0 12.13 Thousand
20 Nov, 2023 375.0 389.98 372.78 380.0 7483.00
17 Nov, 2023 375.0 379.9 375.0 375.0 3278.00
16 Nov, 2023 375.0 378.98 372.25 375.0 2639.00
15 Nov, 2023 375.0 379.99 372.0 375.0 2733.00