CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 355.0 | 358.8 | 350.55 | 355.0 | 2199.00 |
| 30 Oct, 2023 | 355.0 | 360.0 | 348.5 | 355.0 | 11.86 Thousand |
| 27 Oct, 2023 | 355.0 | 356.5 | 350.0 | 355.0 | 4745.00 |
| 26 Oct, 2023 | 357.0 | 357.0 | 351.55 | 355.0 | 2311.00 |
| 25 Oct, 2023 | 350.75 | 362.0 | 350.75 | 360.0 | 10.99 Thousand |
| 24 Oct, 2023 | 345.0 | 350.0 | 340.0 | 345.0 | 22.43 Thousand |
| 23 Oct, 2023 | 355.0 | 356.25 | 340.0 | 345.0 | 13.54 Thousand |
| 20 Oct, 2023 | 367.0 | 367.0 | 350.0 | 355.0 | 14.39 Thousand |
| 19 Oct, 2023 | 375.0 | 375.0 | 363.05 | 375.0 | 4324.00 |
| 18 Oct, 2023 | 384.0 | 384.0 | 370.0 | 375.0 | 23.73 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET