CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 394.0 | 394.0 | 375.75 | 387.0 | 14.94 Thousand |
| 16 Oct, 2023 | 402.0 | 403.2 | 394.32 | 402.0 | 3834.00 |
| 13 Oct, 2023 | 402.0 | 404.63 | 394.5 | 402.0 | 19.16 Thousand |
| 12 Oct, 2023 | 402.0 | 410.0 | 399.53 | 402.0 | 5660.00 |
| 11 Oct, 2023 | 395.56 | 410.0 | 395.56 | 402.0 | 13.87 Thousand |
| 10 Oct, 2023 | 410.75 | 410.75 | 393.0 | 395.0 | 14.35 Thousand |
| 09 Oct, 2023 | 412.0 | 412.0 | 404.0 | 412.0 | 5707.00 |
| 06 Oct, 2023 | 410.0 | 422.0 | 405.75 | 412.0 | 10.99 Thousand |
| 05 Oct, 2023 | 410.0 | 412.0 | 400.0 | 410.0 | 14.74 Thousand |
| 04 Oct, 2023 | 422.0 | 422.0 | 402.0 | 410.0 | 15.81 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET