CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 425.95 425.95 422.0 425.0 9782.00
02 Oct, 2023 430.0 430.0 425.88 430.0 8292.00
29 Sep, 2023 435.0 438.0 426.7 435.0 3442.00
28 Sep, 2023 435.0 435.53 426.15 435.0 6065.00
27 Sep, 2023 435.0 436.0 425.55 435.0 4160.00
26 Sep, 2023 430.0 444.0 424.5 435.0 8926.00
25 Sep, 2023 430.0 430.0 426.55 430.0 1381.00
22 Sep, 2023 430.0 432.0 426.2 430.0 45.92 Thousand
21 Sep, 2023 430.0 431.24 430.0 430.0 1000.00
20 Sep, 2023 435.0 440.0 428.0 430.0 30.64 Thousand