CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 440.0 446.0 436.6 440.0 4456.00
04 Sep, 2023 440.0 448.7 440.0 440.0 310.00
01 Sep, 2023 435.25 447.0 435.25 440.0 3912.00
31 Aug, 2023 433.98 439.0 433.98 435.0 4035.00
30 Aug, 2023 433.0 439.0 433.0 433.0 22.08 Thousand
29 Aug, 2023 433.0 438.25 426.14 433.0 20.81 Thousand
25 Aug, 2023 433.0 435.0 433.0 433.0 3253.00
24 Aug, 2023 433.0 435.0 433.0 433.0 1155.00
23 Aug, 2023 433.0 435.0 433.0 433.0 1461.00
22 Aug, 2023 433.0 435.2 433.0 433.0 8146.00