CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 433.0 435.6 433.0 433.0 13.59 Thousand
18 Aug, 2023 433.0 435.6 426.0 433.0 9632.00
17 Aug, 2023 435.0 435.6 430.0 430.0 7366.00
16 Aug, 2023 435.0 435.63 434.38 435.0 1687.00
15 Aug, 2023 435.0 436.0 434.05 435.0 15.64 Thousand
14 Aug, 2023 435.0 436.2 433.0 435.0 48.46 Thousand
11 Aug, 2023 432.55 440.0 432.55 435.0 7887.00
10 Aug, 2023 432.0 436.0 432.0 432.0 5616.00
09 Aug, 2023 435.0 437.5 432.0 432.0 20.32 Thousand
08 Aug, 2023 435.0 436.0 435.0 435.0 6390.00