CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 448.0 451.2 446.75 448.0 4226.00
21 Jul, 2023 448.0 451.25 440.0 448.0 19.91 Thousand
20 Jul, 2023 450.0 455.0 446.0 448.0 13.25 Thousand
19 Jul, 2023 447.0 458.0 447.0 450.0 23.5 Thousand
18 Jul, 2023 445.0 448.0 442.0 445.0 25.63 Thousand
17 Jul, 2023 445.0 448.0 445.0 445.0 2268.00
14 Jul, 2023 450.0 450.5 445.0 445.0 15.9 Thousand
13 Jul, 2023 450.0 450.0 448.4 450.0 2425.00
12 Jul, 2023 450.0 458.0 448.5 450.0 4686.00
11 Jul, 2023 450.0 453.0 445.06 450.0 22.34 Thousand