CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 444.0 | 444.0 | 437.34 | 443.0 | 34.82 Thousand |
| 23 Jun, 2023 | 445.0 | 446.0 | 442.9 | 445.0 | 14.85 Thousand |
| 22 Jun, 2023 | 450.0 | 450.4 | 441.25 | 445.0 | 4776.00 |
| 21 Jun, 2023 | 450.0 | 450.75 | 442.0 | 450.0 | 12.89 Thousand |
| 20 Jun, 2023 | 450.0 | 460.0 | 440.0 | 450.0 | 74.56 Thousand |
| 19 Jun, 2023 | 455.0 | 456.25 | 448.25 | 450.0 | 11.37 Thousand |
| 16 Jun, 2023 | 451.0 | 460.0 | 445.5 | 455.0 | 27.35 Thousand |
| 15 Jun, 2023 | 451.0 | 451.0 | 448.13 | 451.0 | 2044.00 |
| 14 Jun, 2023 | 451.0 | 452.44 | 447.25 | 451.0 | 3303.00 |
| 13 Jun, 2023 | 451.0 | 455.0 | 447.25 | 451.0 | 12.78 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET