CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 475.0 475.0 474.06 475.0 300.00
25 May, 2023 480.0 480.0 470.0 475.0 16.96 Thousand
24 May, 2023 480.0 480.0 471.0 480.0 2752.00
23 May, 2023 480.0 484.0 472.25 480.0 1618.00
22 May, 2023 480.0 480.0 473.0 480.0 4621.00
19 May, 2023 480.0 480.0 470.0 480.0 22.12 Thousand
18 May, 2023 474.0 482.75 468.12 480.0 11.17 Thousand
17 May, 2023 489.75 489.75 470.6 474.0 19.57 Thousand
16 May, 2023 492.0 495.2 486.75 490.0 11.34 Thousand
15 May, 2023 503.0 503.0 480.6 492.0 23.39 Thousand