CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 532.5 533.0 520.75 527.5 5827.00
25 Apr, 2023 535.0 535.0 525.0 535.0 60.41 Thousand
24 Apr, 2023 535.0 535.9 530.0 535.0 98.98 Thousand
21 Apr, 2023 535.0 536.0 530.0 535.0 2957.00
20 Apr, 2023 540.0 540.3 531.14 535.0 4898.00
19 Apr, 2023 540.0 542.0 535.88 540.0 21.12 Thousand
18 Apr, 2023 542.5 544.0 538.45 540.0 16.45 Thousand
17 Apr, 2023 540.0 548.8 539.25 542.5 8523.00
14 Apr, 2023 532.0 539.9 532.0 535.0 8725.00
13 Apr, 2023 527.5 530.0 523.56 530.0 3147.00