CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 535.0 539.05 525.6 532.5 16.29 Thousand
24 Mar, 2023 540.0 543.29 531.0 535.0 2480.00
23 Mar, 2023 540.0 544.0 537.0 540.0 19.54 Thousand
22 Mar, 2023 552.5 555.0 532.0 540.0 17.94 Thousand
21 Mar, 2023 567.5 570.0 546.8 552.5 13.1 Thousand
20 Mar, 2023 570.0 577.45 560.0 565.0 15.4 Thousand
17 Mar, 2023 570.0 580.0 570.0 570.0 19.42 Thousand
16 Mar, 2023 570.0 577.95 570.0 570.0 3191.00
15 Mar, 2023 570.0 579.8 560.0 570.0 35.86 Thousand
14 Mar, 2023 570.0 579.8 568.55 570.0 2545.00