CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 532.5 | 535.5 | 521.22 | 527.5 | 9365.00 |
| 11 Apr, 2023 | 527.5 | 537.0 | 527.5 | 532.5 | 6893.00 |
| 06 Apr, 2023 | 517.5 | 527.8 | 510.0 | 525.0 | 29.37 Thousand |
| 05 Apr, 2023 | 500.0 | 514.0 | 497.55 | 512.5 | 271.51 Thousand |
| 04 Apr, 2023 | 509.0 | 509.0 | 492.23 | 500.0 | 58.81 Thousand |
| 03 Apr, 2023 | 525.0 | 526.5 | 505.6 | 510.0 | 35.6 Thousand |
| 31 Mar, 2023 | 525.0 | 527.9 | 525.0 | 525.0 | 25.83 Thousand |
| 30 Mar, 2023 | 525.0 | 529.0 | 515.0 | 525.0 | 1745.00 |
| 29 Mar, 2023 | 521.5 | 525.0 | 521.5 | 525.0 | 3490.00 |
| 28 Mar, 2023 | 532.5 | 533.0 | 512.0 | 517.5 | 52.45 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET